U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.60 +22.20 (+0.92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2065.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02065000 | 2024-05-15 10:51AM EDT | 2024-05-20 | 42.44 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 0.00% |
| RUTW240521C02065000 | 2024-05-10 1:38PM EDT | 2024-05-21 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240523C02065000 | 2024-05-16 9:39AM EDT | 2024-05-23 | 44.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C02065000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 37.12 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| RUTW240614C02065000 | 2024-05-13 1:03PM EDT | 2024-06-14 | 53.87 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| RUT240621C02065000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 66.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT240719C02065000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02065000 | 2024-05-17 4:01PM EDT | 2024-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 37 | 6.25% |
| RUTW240521P02065000 | 2024-05-17 3:58PM EDT | 2024-05-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 3.13% |
| RUTW240522P02065000 | 2024-05-17 4:06PM EDT | 2024-05-22 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| RUTW240523P02065000 | 2024-05-16 2:19PM EDT | 2024-05-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 3.13% |
| RUTW240524P02065000 | 2024-05-17 4:01PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 116 | 122 | 3.13% |
| RUTW240528P02065000 | 2024-05-17 12:31PM EDT | 2024-05-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| RUTW240529P02065000 | 2024-05-17 11:25AM EDT | 2024-05-29 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| RUTW240530P02065000 | 2024-05-15 10:36AM EDT | 2024-05-30 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUTW240607P02065000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 18.29 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| RUTW240614P02065000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| RUT240621P02065000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 30 | 547 | 0.78% |
| RUT240719P02065000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 39.58 | 0.00 | 0.00 | 0.00 | - | 66 | 179 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.